Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Rana Sugars is 329732

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	16.04	15.40	16.29	15.28	1.387 times
27 Tue May 2025	15.35	15.40	15.44	15.03	0.935 times
26 Mon May 2025	15.19	15.10	15.44	15.10	0.508 times
23 Fri May 2025	15.08	14.89	15.19	14.80	0.735 times
22 Thu May 2025	14.89	14.97	15.10	14.78	0.419 times
21 Wed May 2025	14.86	15.30	15.30	14.68	0.821 times
20 Tue May 2025	14.99	15.50	15.50	14.94	1.026 times
19 Mon May 2025	15.18	14.80	15.50	14.79	2.252 times
16 Fri May 2025	14.74	14.75	14.80	14.50	0.995 times
15 Thu May 2025	14.57	14.66	14.70	14.46	0.993 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.3, for a target of 15.2 or 14.28

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	13.27
Downside Target	13.91
Downside Target	14.68
Downside Target	15.50
Downside Target	16.01
Upside Target	16.29
Upside Target	16.30
Upside Target	17.80
Upside Target	19.25

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	15.28
Downside Intraday Target	14.53
Upside Intraday Target	16.54
Upside Intraday Target	17.05
Downside Intraday Target	15.79

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	16.04	15.10	16.29	15.03	0.539 times
23 Fri May 2025	15.08	14.80	15.50	14.68	1.005 times
16 Fri May 2025	14.74	13.65	14.80	13.27	1.726 times
09 Fri May 2025	12.86	13.62	13.91	12.40	1.485 times
02 Fri May 2025	13.62	14.15	14.15	13.43	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	16.04	13.54	16.29	12.40	0.902 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.