Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 194939

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	13.20	13.03	13.34	13.03	0.572 times
15 Mon Dec 2025	13.20	13.02	13.26	13.00	0.605 times
13 Sat Dec 2025	13.25	13.53	13.53	13.14	0.48 times
12 Fri Dec 2025	13.25	13.53	13.53	13.14	0.48 times
11 Thu Dec 2025	13.37	13.49	13.49	13.20	0.458 times
10 Wed Dec 2025	13.35	12.60	13.68	12.60	4.115 times
09 Tue Dec 2025	12.73	13.00	13.04	12.71	0.781 times
08 Mon Dec 2025	12.86	13.39	13.41	12.77	1.368 times
05 Fri Dec 2025	13.12	13.15	13.36	13.03	0.568 times
04 Thu Dec 2025	13.21	13.11	13.55	13.11	0.492 times

My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.8. Use a stoploss of 13.26 and if the stock hits stoploss, then it can shoot up till 13.49

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.60
Downside Target	13.00
Upside Target	13.32
Upside Target	14.12
Upside Target	14.65
Upside Target	14.75
Upside Target	14.92
Upside Target	15.39
Upside Target	15.69

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	13.02
Downside Intraday Target	12.84
Upside Intraday Target	13.36
Upside Intraday Target	13.52
Downside Intraday Target	13.18

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	13.20	13.02	13.34	13.00	0.153 times
13 Sat Dec 2025	13.25	13.39	13.68	12.60	2.33 times
05 Fri Dec 2025	13.12	13.05	14.65	13.02	1.064 times
28 Fri Nov 2025	13.23	13.31	13.59	13.00	0.68 times
21 Fri Nov 2025	13.49	14.10	14.10	13.32	1.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	13.20	13.05	14.65	12.60	0.962 times
28 Fri Nov 2025	13.23	14.63	14.75	13.00	0.66 times
31 Fri Oct 2025	14.63	14.16	15.39	14.12	0.682 times
30 Tue Sep 2025	14.16	14.40	15.69	14.12	2.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.