Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Rana Sugars is 342575

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	15.08	14.89	15.19	14.80	0.708 times
22 Thu May 2025	14.89	14.97	15.10	14.78	0.403 times
21 Wed May 2025	14.86	15.30	15.30	14.68	0.79 times
20 Tue May 2025	14.99	15.50	15.50	14.94	0.988 times
19 Mon May 2025	15.18	14.80	15.50	14.79	2.167 times
16 Fri May 2025	14.74	14.75	14.80	14.50	0.957 times
15 Thu May 2025	14.57	14.66	14.70	14.46	0.956 times
14 Wed May 2025	14.39	14.10	14.58	14.09	1.266 times
13 Tue May 2025	14.04	13.46	14.10	13.46	0.705 times
12 Mon May 2025	13.46	13.65	13.70	13.27	1.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.04 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.7 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	13.27
Downside Target	14.68
Downside Target	14.89
Upside Target	15.50
Upside Target	16.01
Upside Target	16.30
Upside Target	17.80
Upside Target	19.25

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	14.67
Downside Intraday Target	14.27
Upside Intraday Target	15.49
Upside Intraday Target	15.91
Upside Intraday Target	15.09

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	15.08	14.80	15.50	14.68	1.005 times
16 Fri May 2025	14.74	13.65	14.80	13.27	1.726 times
09 Fri May 2025	12.86	13.62	13.91	12.40	1.485 times
02 Fri May 2025	13.62	14.15	14.15	13.43	0.369 times
25 Fri Apr 2025	13.91	13.81	14.89	13.64	1.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	15.08	13.54	15.50	12.40	0.749 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.