Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAMKY) Ramky Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Ramky Infrastructure | (RAMKY) share price targets

Complete technical analysis of Ramky Infrastructure (RAMKY) by charts plus indicators, forecast predictions and share price targets for Ramky Infrastructure (RAMKY)

Ramky Infrastructure trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Ramky Infrastructure is 40961

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	548.35	531.80	550.00	520.50	1.541 times
08 Mon Dec 2025	532.95	556.00	559.90	527.70	2.35 times
05 Fri Dec 2025	557.90	567.80	570.45	556.00	0.88 times
04 Thu Dec 2025	567.25	563.10	574.60	563.10	0.675 times
03 Wed Dec 2025	567.05	576.75	577.75	563.00	0.642 times
02 Tue Dec 2025	578.85	581.25	587.90	575.00	0.417 times
01 Mon Dec 2025	581.25	601.60	601.60	577.80	0.748 times
28 Fri Nov 2025	593.45	586.60	598.30	585.20	0.853 times
27 Thu Nov 2025	593.75	593.55	599.35	587.00	0.682 times
26 Wed Nov 2025	591.20	595.00	605.80	590.10	1.012 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 565.6, but if it comes above 565.6, then a intra day buy could be more profitable.
If you take a sell trade below 565.6, then use 565.6 as stoploss and 528.2 as target. However if you take a buy trade in stock , then use 565.6 as stoploss and 596.84 as target.

Share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Target	511.00
Downside Target	543.00
Upside Target	556.00
Upside Target	585.20
Upside Target	601.60
Upside Target	611.90
Upside Target	615.60
Upside Target	633.00
Upside Target	637.80
Upside Target	653.00
Upside Target	705.00

Intraday share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Intraday Target	525.93
Downside Intraday Target	503.52
Upside Intraday Target	565.33
Upside Intraday Target	582.32
Downside Intraday Target	542.92

Weekly technical analysis of Ramky Infrastructure (RAMKY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	548.35	556.00	559.90	520.50	1.158 times
05 Fri Dec 2025	557.90	601.60	601.60	556.00	0.587 times
28 Fri Nov 2025	593.45	615.60	615.60	585.20	0.653 times
21 Fri Nov 2025	614.75	632.40	637.80	611.55	0.668 times
14 Fri Nov 2025	631.65	605.05	653.00	602.00	2.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infrastructure (RAMKY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	548.35	601.60	601.60	520.50	0.212 times
28 Fri Nov 2025	593.45	634.90	653.00	585.20	0.11 times
31 Fri Oct 2025	635.75	559.85	705.00	558.80	3.996 times
30 Tue Sep 2025	559.90	543.00	633.00	543.00	2.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infrastructure (RAMKY)

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ramky Infrastructure in short term and the sell signal is strong.

Ramky Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ramky Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ramky Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.36 and Ramky Infrastructure (RAMKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infrastructure (RAMKY) stock. Volume based technical analysis of Ramky Infrastructure (RAMKY) stock is negative.

Ramky Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.