Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAMKY) Ramky Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Ramky Infrastructure | (RAMKY) share price targets

Complete technical analysis of Ramky Infrastructure (RAMKY) by charts plus indicators, forecast predictions and share price targets for Ramky Infrastructure (RAMKY)

Ramky Infrastructure trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Ramky Infrastructure is 58232

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	578.85	581.25	587.90	575.00	0.293 times
01 Mon Dec 2025	581.25	601.60	601.60	577.80	0.526 times
28 Fri Nov 2025	593.45	586.60	598.30	585.20	0.6 times
27 Thu Nov 2025	593.75	593.55	599.35	587.00	0.48 times
26 Wed Nov 2025	591.20	595.00	605.80	590.10	0.712 times
25 Tue Nov 2025	598.45	595.25	607.05	586.55	1.226 times
24 Mon Nov 2025	590.90	615.60	615.60	589.00	1.009 times
21 Fri Nov 2025	614.75	622.30	630.75	611.55	1.049 times
20 Thu Nov 2025	623.20	630.15	635.00	619.25	1.19 times
19 Wed Nov 2025	629.85	620.30	637.80	620.30	1.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.2, but if it comes above 593.2, then a intra day buy could be more profitable.
If you take a sell trade below 593.2, then use 593.2 as stoploss and 569.5 as target. However if you take a buy trade in stock , then use 593.2 as stoploss and 612.85 as target.

Share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Target	511.00
Downside Target	543.00
Downside Target	558.80
Downside Target	575.00
Upside Target	611.90
Upside Target	615.60
Upside Target	633.00
Upside Target	637.80
Upside Target	637.95
Upside Target	653.00
Upside Target	705.00

Intraday share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Intraday Target	568.7
Downside Intraday Target	558.55
Upside Intraday Target	595.3
Upside Intraday Target	611.75
Upside Intraday Target	585.15

Weekly technical analysis of Ramky Infrastructure (RAMKY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	578.85	601.60	601.60	575.00	0.203 times
28 Fri Nov 2025	593.45	615.60	615.60	585.20	0.653 times
21 Fri Nov 2025	614.75	632.40	637.80	611.55	0.668 times
14 Fri Nov 2025	631.65	605.05	653.00	602.00	2.007 times
07 Fri Nov 2025	606.25	634.90	637.95	595.30	0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infrastructure (RAMKY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	578.85	601.60	601.60	575.00	0.034 times
28 Fri Nov 2025	593.45	634.90	653.00	585.20	0.11 times
31 Fri Oct 2025	635.75	559.85	705.00	558.80	3.996 times
30 Tue Sep 2025	559.90	543.00	633.00	543.00	2.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infrastructure (RAMKY)

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ramky Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ramky Infrastructure in short term and the sell signal is strong.

Ramky Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ramky Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ramky Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.57 and Ramky Infrastructure (RAMKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infrastructure (RAMKY) stock. Volume based technical analysis of Ramky Infrastructure (RAMKY) stock is negative.

Ramky Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.