Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAMKY) Ramky Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Ramky Infrastructure | (RAMKY) share price targets

Complete technical analysis of Ramky Infrastructure (RAMKY) by charts plus indicators, forecast predictions and share price targets for Ramky Infrastructure (RAMKY)

Ramky Infrastructure trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ramky Infrastructure is 43881

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	567.25	563.10	574.60	563.10	0.63 times
03 Wed Dec 2025	567.05	576.75	577.75	563.00	0.599 times
02 Tue Dec 2025	578.85	581.25	587.90	575.00	0.389 times
01 Mon Dec 2025	581.25	601.60	601.60	577.80	0.698 times
28 Fri Nov 2025	593.45	586.60	598.30	585.20	0.796 times
27 Thu Nov 2025	593.75	593.55	599.35	587.00	0.636 times
26 Wed Nov 2025	591.20	595.00	605.80	590.10	0.945 times
25 Tue Nov 2025	598.45	595.25	607.05	586.55	1.626 times
24 Mon Nov 2025	590.90	615.60	615.60	589.00	1.339 times
21 Fri Nov 2025	614.75	622.30	630.75	611.55	1.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584.5, but if it comes above 584.5, then a intra day buy could be more profitable.
If you take a sell trade below 584.5, then use 584.5 as stoploss and 556 as target. However if you take a buy trade in stock , then use 584.5 as stoploss and 608.2 as target.

Share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Target	511.00
Downside Target	543.00
Downside Target	558.80
Upside Target	585.20
Upside Target	611.90
Upside Target	615.60
Upside Target	633.00
Upside Target	637.80
Upside Target	637.95
Upside Target	653.00
Upside Target	705.00

Intraday share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Intraday Target	552.97
Downside Intraday Target	538.68
Upside Intraday Target	591.57
Upside Intraday Target	615.88
Upside Intraday Target	577.28

Weekly technical analysis of Ramky Infrastructure (RAMKY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	567.25	601.60	601.60	563.00	0.434 times
28 Fri Nov 2025	593.45	615.60	615.60	585.20	0.653 times
21 Fri Nov 2025	614.75	632.40	637.80	611.55	0.668 times
14 Fri Nov 2025	631.65	605.05	653.00	602.00	2.007 times
07 Fri Nov 2025	606.25	634.90	637.95	595.30	0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infrastructure (RAMKY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	567.25	601.60	601.60	563.00	0.073 times
28 Fri Nov 2025	593.45	634.90	653.00	585.20	0.11 times
31 Fri Oct 2025	635.75	559.85	705.00	558.80	3.996 times
30 Tue Sep 2025	559.90	543.00	633.00	543.00	2.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infrastructure (RAMKY)

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ramky Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ramky Infrastructure in short term and the sell signal is strong.

Ramky Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ramky Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ramky Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.89 and Ramky Infrastructure (RAMKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infrastructure (RAMKY) stock. Volume based technical analysis of Ramky Infrastructure (RAMKY) stock is negative.

Ramky Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.