Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Raj Television is 3960

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.29	42.12	43.85	42.12	1.724 times
10 Wed Sep 2025	42.81	43.44	43.44	42.14	0.541 times
09 Tue Sep 2025	42.87	43.99	43.99	41.94	0.271 times
08 Mon Sep 2025	42.12	42.04	43.44	42.04	0.8 times
05 Fri Sep 2025	42.92	42.57	43.55	42.28	0.396 times
04 Thu Sep 2025	42.43	42.57	43.80	42.37	0.638 times
03 Wed Sep 2025	42.42	43.09	43.09	42.31	0.705 times
02 Tue Sep 2025	43.13	42.62	43.40	42.15	0.36 times
01 Mon Sep 2025	42.41	41.02	43.40	41.01	2.345 times
29 Fri Aug 2025	41.58	41.80	42.19	40.95	2.55 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 40.8. Use a stoploss of 42.71 and if the stock hits stoploss, then it can shoot up till 43.58

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	40.95
Upside Target	43.15
Upside Target	43.99
Upside Target	45.69
Upside Target	46.10
Upside Target	46.55
Upside Target	48.61
Upside Target	78.20
Upside Target	88.00
Upside Target	90.10

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	41.49
Downside Intraday Target	40.69
Upside Intraday Target	43.54
Upside Intraday Target	44.79
Upside Intraday Target	42.74

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.29	42.04	43.99	41.94	0.751 times
05 Fri Sep 2025	42.92	41.02	43.80	41.01	0.402 times
29 Fri Aug 2025	41.58	45.25	46.55	40.95	0.959 times
22 Fri Aug 2025	44.75	43.01	45.69	41.15	5.004 times
14 Thu Aug 2025	41.51	43.38	43.84	41.11	0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.29	41.02	43.99	41.01	0.312 times
29 Fri Aug 2025	41.58	43.38	46.55	40.95	1.353 times
09 Fri May 2025	44.17	47.43	48.61	43.15	0.032 times
30 Wed Apr 2025	46.56	84.71	88.00	46.10	3.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raj Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Television in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Raj Television (RAJTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.