Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Raj Television is 6810

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	42.92	42.57	43.55	42.28	0.23 times
04 Thu Sep 2025	42.43	42.57	43.80	42.37	0.371 times
03 Wed Sep 2025	42.42	43.09	43.09	42.31	0.41 times
02 Tue Sep 2025	43.13	42.62	43.40	42.15	0.209 times
01 Mon Sep 2025	42.41	41.02	43.40	41.01	1.364 times
29 Fri Aug 2025	41.58	41.80	42.19	40.95	1.483 times
28 Thu Aug 2025	41.41	42.49	43.44	41.10	0.81 times
26 Tue Aug 2025	42.33	45.44	45.44	42.00	2.185 times
25 Mon Aug 2025	43.98	45.25	46.55	42.99	1.958 times
22 Fri Aug 2025	44.75	43.75	45.64	43.75	0.856 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.5. Use a stoploss of 42.96 and if the stock hits stoploss, then it can shoot up till 44.07

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	40.95
Upside Target	43.15
Upside Target	45.69
Upside Target	46.10
Upside Target	46.55
Upside Target	47.68
Upside Target	48.61
Upside Target	78.20
Upside Target	88.00
Upside Target	90.10

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	41.35
Downside Intraday Target	39.79
Upside Intraday Target	44.14
Upside Intraday Target	45.37
Downside Intraday Target	42.58

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	42.92	41.02	43.80	41.01	0.402 times
29 Fri Aug 2025	41.58	45.25	46.55	40.95	0.959 times
22 Fri Aug 2025	44.75	43.01	45.69	41.15	5.004 times
14 Thu Aug 2025	41.51	43.38	43.84	41.11	0.16 times
09 Fri May 2025	44.17	47.15	47.68	43.15	1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	42.92	41.02	43.80	41.01	0.178 times
29 Fri Aug 2025	41.58	43.38	46.55	40.95	1.353 times
09 Fri May 2025	44.17	47.43	48.61	43.15	0.032 times
30 Wed Apr 2025	46.56	84.71	88.00	46.10	3.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Television in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Raj Television (RAJTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.