Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Raj Television is 9883

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	43.13	42.62	43.40	42.15	0.144 times
01 Mon Sep 2025	42.41	41.02	43.40	41.01	0.94 times
29 Fri Aug 2025	41.58	41.80	42.19	40.95	1.022 times
28 Thu Aug 2025	41.41	42.49	43.44	41.10	0.558 times
26 Tue Aug 2025	42.33	45.44	45.44	42.00	1.506 times
25 Mon Aug 2025	43.98	45.25	46.55	42.99	1.349 times
22 Fri Aug 2025	44.75	43.75	45.64	43.75	0.59 times
21 Thu Aug 2025	43.75	44.59	45.69	43.16	0.243 times
20 Wed Aug 2025	44.25	42.19	44.39	42.11	3.225 times
19 Tue Aug 2025	42.28	42.99	42.99	42.10	0.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.1. Use a stoploss of 43.38 and if the stock hits stoploss, then it can shoot up till 44.87

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	40.95
Upside Target	43.15
Upside Target	45.69
Upside Target	46.10
Upside Target	46.55
Upside Target	47.68
Upside Target	48.61
Upside Target	78.20
Upside Target	88.00
Upside Target	90.10

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	41.63
Downside Intraday Target	40.12
Upside Intraday Target	44.02
Upside Intraday Target	44.9
Downside Intraday Target	42.51

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	43.13	41.02	43.40	41.01	0.244 times
29 Fri Aug 2025	41.58	45.25	46.55	40.95	0.959 times
22 Fri Aug 2025	44.75	43.01	45.69	41.15	5.004 times
14 Thu Aug 2025	41.51	43.38	43.84	41.11	0.16 times
09 Fri May 2025	44.17	47.15	47.68	43.15	1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	43.13	41.02	43.40	41.01	0.109 times
29 Fri Aug 2025	41.58	43.38	46.55	40.95	1.353 times
09 Fri May 2025	44.17	47.43	48.61	43.15	0.032 times
30 Wed Apr 2025	46.56	84.71	88.00	46.10	3.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Television in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.