Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Raj Television is 7421

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	43.75	44.59	45.69	43.16	0.324 times
20 Wed Aug 2025	44.25	42.19	44.39	42.11	4.294 times
19 Tue Aug 2025	42.28	42.99	42.99	42.10	0.231 times
18 Mon Aug 2025	42.34	43.01	43.01	41.15	0.525 times
14 Thu Aug 2025	41.51	42.60	43.28	41.11	0.631 times
13 Wed Aug 2025	42.60	42.60	43.00	42.60	0.015 times
12 Tue Aug 2025	42.62	42.71	43.84	42.60	0.03 times
11 Mon Aug 2025	42.56	43.38	43.39	42.22	0.555 times
09 Fri May 2025	44.17	45.49	45.49	43.61	0.529 times
08 Thu May 2025	45.71	44.15	46.17	43.99	1.869 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 45.45. However, stock will show a bearish move below 42.6.

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	41.11
Downside Target	43.15
Upside Target	45.69
Upside Target	47.68
Upside Target	48.61
Upside Target	49.98
Upside Target	54.00
Upside Target	54.90
Upside Target	75.25
Upside Target	78.20
Upside Target	88.00
Upside Target	90.10

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	41.37
Downside Intraday Target	38.99
Upside Intraday Target	45.91
Upside Intraday Target	48.07
Downside Intraday Target	43.53

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	43.75	43.01	45.69	41.15	4.366 times
14 Thu Aug 2025	41.51	43.38	43.84	41.11	0.16 times
09 Fri May 2025	44.17	47.15	47.68	43.15	1.316 times
02 Fri May 2025	47.48	48.96	49.98	46.10	0.08 times
25 Fri Apr 2025	48.78	52.63	54.00	48.38	2.241 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	43.75	43.38	45.69	41.11	0.672 times
09 Fri May 2025	44.17	47.43	48.61	43.15	0.032 times
30 Wed Apr 2025	46.56	84.71	88.00	46.10	3.373 times
28 Fri Mar 2025	84.86	83.00	90.10	78.20	0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Television in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.