Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Quick Heal is 74126

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	307.45	304.50	309.40	297.90	1.414 times
27 Thu Nov 2025	301.50	302.15	306.20	299.50	0.581 times
26 Wed Nov 2025	303.15	303.95	307.00	298.60	0.77 times
25 Tue Nov 2025	297.45	297.50	300.80	295.55	0.904 times
24 Mon Nov 2025	299.70	304.55	305.90	298.00	1.068 times
21 Fri Nov 2025	306.00	312.75	313.00	305.10	0.808 times
20 Thu Nov 2025	311.15	315.85	317.30	309.00	0.844 times
19 Wed Nov 2025	314.55	313.75	321.00	310.60	1.543 times
18 Tue Nov 2025	311.00	314.90	315.25	309.80	1.02 times
17 Mon Nov 2025	313.60	317.95	321.40	312.40	1.207 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.4 as stoploss in an intra day buy trade for a target of 312.05. However, stock will show a bearish move below 304.4.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	279.90
Downside Target	287.05
Downside Target	295.55
Downside Target	305.10
Upside Target	315.95
Upside Target	328.00
Upside Target	328.90
Upside Target	337.00
Upside Target	351.70
Upside Target	371.40
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	298.87
Downside Intraday Target	290.28
Upside Intraday Target	312.72
Upside Intraday Target	317.98
Downside Intraday Target	304.13

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	307.45	304.55	309.40	295.55	0.874 times
21 Fri Nov 2025	306.00	317.95	321.40	305.10	0.427 times
14 Fri Nov 2025	317.95	316.00	337.00	308.30	1.838 times
07 Fri Nov 2025	313.85	318.50	328.00	305.20	1.199 times
31 Fri Oct 2025	317.50	328.90	328.90	315.95	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	307.45	318.50	337.00	295.55	0.112 times
31 Fri Oct 2025	317.50	302.00	371.40	297.75	2.135 times
30 Tue Sep 2025	301.40	290.00	351.70	287.05	3.574 times
29 Fri Aug 2025	289.20	311.20	326.60	279.90	0.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.44 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.