Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Quess Corp is 200230

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	585.80	621.70	621.90	583.05	2.616 times
29 Wed Jan 2025	591.75	583.65	596.70	579.85	0.569 times
28 Tue Jan 2025	583.30	592.30	592.40	563.50	1.311 times
27 Mon Jan 2025	583.50	601.05	603.95	564.05	1.497 times
24 Fri Jan 2025	607.80	616.00	618.00	604.00	0.663 times
23 Thu Jan 2025	609.60	614.30	628.40	605.70	1.21 times
22 Wed Jan 2025	618.85	642.75	646.00	613.45	1.513 times
21 Tue Jan 2025	640.90	654.30	656.20	637.45	0.497 times
20 Mon Jan 2025	651.00	655.00	663.00	648.55	0.639 times
17 Fri Jan 2025	657.25	640.00	661.00	638.95	0.955 times

Stock of Quess Corp (QUESS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598.9, but if it comes above 598.9, then a intra day buy could be more profitable.
If you take a sell trade below 598.9, then use 598.9 as stoploss and 565.2 as target. However if you take a buy trade in stock , then use 598.9 as stoploss and 627.07 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Upside Target	598.00
Upside Target	649.80
Upside Target	696.30
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00
Upside Target	768.55
Upside Target	783.45
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	558.9
Downside Intraday Target	532
Upside Intraday Target	617.3
Upside Intraday Target	648.8
Upside Intraday Target	590.4

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	585.80	601.05	621.90	563.50	1.325 times
24 Fri Jan 2025	607.80	655.00	663.00	604.00	0.583 times
17 Fri Jan 2025	657.25	610.00	662.00	598.00	0.785 times
10 Fri Jan 2025	623.65	696.30	696.30	612.70	0.38 times
03 Fri Jan 2025	689.35	655.50	718.80	653.15	1.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	585.80	665.25	718.80	563.50	0.507 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.62 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.