Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Quess Corp is 768843

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	657.25	640.00	661.00	638.95	0.249 times
16 Thu Jan 2025	647.00	641.55	662.00	641.55	0.299 times
15 Wed Jan 2025	638.75	625.00	642.40	624.05	0.264 times
14 Tue Jan 2025	625.60	602.80	629.70	602.80	0.453 times
13 Mon Jan 2025	602.80	610.00	637.00	598.00	0.758 times
10 Fri Jan 2025	623.65	638.00	639.00	612.70	0.368 times
09 Thu Jan 2025	636.90	646.95	647.85	635.00	0.231 times
08 Wed Jan 2025	644.25	660.00	662.00	639.00	0.386 times
07 Tue Jan 2025	654.25	651.00	663.05	642.75	0.408 times
06 Mon Jan 2025	649.15	696.30	696.30	645.05	1.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 673.8 or till 698.4. Use a stoploss of 653.24 and if this stock hits its stoploss, then it can fall down till 632.72

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	598.00
Downside Target	612.70
Downside Target	649.80
Upside Target	696.30
Upside Target	718.80
Upside Target	732.15
Upside Target	739.00
Upside Target	752.00
Upside Target	768.55
Upside Target	783.45
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	616.17
Downside Intraday Target	575.08
Upside Intraday Target	680.17
Upside Intraday Target	703.08
Downside Intraday Target	639.08

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	657.25	610.00	662.00	598.00	0.785 times
10 Fri Jan 2025	623.65	696.30	696.30	612.70	0.38 times
03 Fri Jan 2025	689.35	655.50	718.80	653.15	1.647 times
27 Fri Dec 2024	660.15	705.10	732.15	649.80	0.216 times
20 Fri Dec 2024	691.40	671.00	752.00	661.20	13.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	657.25	665.25	718.80	598.00	0.404 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.28 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.