Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Quess Corp is 273757

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	731.70	734.95	735.00	718.05	0.655 times
22 Thu Aug 2024	730.00	735.00	735.25	716.50	0.786 times
21 Wed Aug 2024	726.10	720.35	739.00	711.35	2.197 times
20 Tue Aug 2024	716.75	716.45	720.00	710.00	0.429 times
19 Mon Aug 2024	707.55	706.60	721.80	697.45	0.68 times
16 Fri Aug 2024	698.40	691.60	707.25	691.60	0.879 times
14 Wed Aug 2024	683.45	694.95	695.95	675.25	0.601 times
13 Tue Aug 2024	689.20	713.65	713.95	676.95	0.978 times
12 Mon Aug 2024	710.35	719.00	723.95	707.05	1.347 times
09 Fri Aug 2024	706.80	687.40	715.00	678.40	1.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 722.7, but if it comes below 722.7, then a intra day sell could be more profitable.
If you take a sell trade below 722.7, then use 722.7 as stoploss and 701.18 as target. However if you take a buy trade in stock , then use 722.7 as stoploss and 748.6 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	519.80
Downside Target	562.00
Downside Target	592.05
Downside Target	637.00
Downside Target	670.40
Downside Target	715.00
Downside Target	723.95
Downside Target	729.90
Upside Target	739.00
Upside Target	752.60

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	706.43
Downside Intraday Target	681.17
Upside Intraday Target	747.98
Upside Intraday Target	764.27
Downside Intraday Target	722.72

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	731.70	706.60	739.00	697.45	1.248 times
16 Fri Aug 2024	698.40	719.00	723.95	675.25	0.701 times
09 Fri Aug 2024	706.80	655.05	715.00	650.80	0.356 times
02 Fri Aug 2024	692.00	720.00	752.60	688.20	0.532 times
26 Fri Jul 2024	711.15	599.85	729.90	592.05	11.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	731.70	722.05	739.00	650.80	0.325 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.57 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.