Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Quess Corp is 316630

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	698.40	691.60	707.25	691.60	0.76 times
14 Wed Aug 2024	683.45	694.95	695.95	675.25	0.52 times
13 Tue Aug 2024	689.20	713.65	713.95	676.95	0.845 times
12 Mon Aug 2024	710.35	719.00	723.95	707.05	1.165 times
09 Fri Aug 2024	706.80	687.40	715.00	678.40	1.28 times
08 Thu Aug 2024	676.35	671.50	689.65	669.10	0.538 times
07 Wed Aug 2024	674.85	663.00	677.40	655.00	0.546 times
06 Tue Aug 2024	655.25	670.00	681.95	650.80	0.556 times
05 Mon Aug 2024	660.70	655.05	679.90	653.05	1.77 times
02 Fri Aug 2024	692.00	695.05	710.00	688.20	0.701 times

My analysis of stock is bullish for shortterm, and stock might move up till 716.4 or till 756. Use a stoploss of 683.44 and if this stock hits its stoploss, then it can fall down till 650.44

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	519.80
Downside Target	562.00
Downside Target	592.05
Downside Target	633.65
Downside Target	670.40
Downside Target	688.20
Upside Target	715.00
Upside Target	723.95
Upside Target	729.40
Upside Target	729.90
Upside Target	752.60

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	674.45
Downside Intraday Target	650.5
Upside Intraday Target	723.15
Upside Intraday Target	747.9
Upside Intraday Target	699.2

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	698.40	719.00	723.95	675.25	0.701 times
09 Fri Aug 2024	706.80	655.05	715.00	650.80	0.356 times
02 Fri Aug 2024	692.00	720.00	752.60	688.20	0.532 times
26 Fri Jul 2024	711.15	599.85	729.90	592.05	11.611 times
19 Fri Jul 2024	598.70	625.00	633.65	596.25	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	698.40	722.05	729.40	650.80	0.235 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.64 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.