Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Quess Corp is 852113

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	676.35	671.50	689.65	669.10	0.2 times
07 Wed Aug 2024	674.85	663.00	677.40	655.00	0.203 times
06 Tue Aug 2024	655.25	670.00	681.95	650.80	0.207 times
05 Mon Aug 2024	660.70	655.05	679.90	653.05	0.658 times
02 Fri Aug 2024	692.00	695.05	710.00	688.20	0.26 times
01 Thu Aug 2024	701.50	722.05	729.40	694.15	0.772 times
31 Wed Jul 2024	715.30	727.00	741.00	710.05	0.493 times
30 Tue Jul 2024	721.20	739.00	752.60	716.00	2.694 times
29 Mon Jul 2024	714.95	720.00	732.00	709.65	0.682 times
26 Fri Jul 2024	711.15	714.00	720.20	698.20	1.461 times

My analysis of stock is bullish for shortterm, and stock might move up till 704.6 or till 752.8. Use a stoploss of 664.41 and if this stock hits its stoploss, then it can fall down till 624.23

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	519.80
Downside Target	562.00
Downside Target	592.05
Downside Target	616.00
Downside Target	633.65
Downside Target	670.40
Upside Target	688.20
Upside Target	689.65
Upside Target	729.40
Upside Target	729.90
Upside Target	752.60

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	654.88
Downside Intraday Target	633.42
Upside Intraday Target	693.73
Upside Intraday Target	711.12
Downside Intraday Target	672.27

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	676.35	655.05	689.65	650.80	0.259 times
02 Fri Aug 2024	692.00	720.00	752.60	688.20	0.532 times
26 Fri Jul 2024	711.15	599.85	729.90	592.05	11.611 times
19 Fri Jul 2024	598.70	625.00	633.65	596.25	0.588 times
12 Fri Jul 2024	625.40	632.00	635.05	616.00	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	676.35	722.05	729.40	650.80	0.135 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.93 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.