Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Quess Corp is 300775

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	494.55	501.70	502.70	489.60	1.141 times
18 Mon Mar 2024	500.45	503.95	507.00	488.55	0.472 times
15 Fri Mar 2024	500.30	504.60	508.00	491.00	0.721 times
14 Thu Mar 2024	504.30	472.50	505.20	467.55	1.088 times
13 Wed Mar 2024	479.60	495.20	497.00	464.10	1.362 times
12 Tue Mar 2024	492.70	490.00	497.65	475.00	1.717 times
11 Mon Mar 2024	488.30	509.00	509.60	485.25	0.54 times
07 Thu Mar 2024	505.35	503.00	509.90	503.00	0.387 times
06 Wed Mar 2024	505.00	518.00	520.00	502.55	1.3 times
05 Tue Mar 2024	516.00	509.80	521.90	507.00	1.549 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.6, but if it comes above 494.6, then a intra day buy could be more profitable.
If you take a sell trade below 494.6, then use 494.6 as stoploss and 474.9 as target. However if you take a buy trade in stock , then use 494.6 as stoploss and 511.06 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	418.30
Downside Target	459.50
Downside Target	488.55
Upside Target	501.60
Upside Target	521.90
Upside Target	523.70
Upside Target	527.30
Upside Target	531.95
Upside Target	538.90
Upside Target	544.05
Upside Target	582.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	486.4
Downside Intraday Target	478.25
Upside Intraday Target	504.85
Upside Intraday Target	515.15
Upside Intraday Target	496.7

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	494.55	503.95	507.00	488.55	0.297 times
15 Fri Mar 2024	500.30	509.00	509.60	464.10	1.324 times
07 Thu Mar 2024	505.35	517.40	521.90	501.60	0.511 times
02 Sat Mar 2024	514.15	531.75	544.05	505.00	0.208 times
23 Fri Feb 2024	529.20	564.00	582.00	523.70	5.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	494.55	517.35	521.90	464.10	0.212 times
29 Thu Feb 2024	514.10	504.15	582.00	459.50	2.018 times
31 Wed Jan 2024	504.25	523.00	538.90	472.50	0.804 times
29 Fri Dec 2023	522.95	502.60	531.95	478.25	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.6 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.