Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Ptc India is 2402769

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 205.89 205.50 208.75 202.65 1.225 times
10 Mon Jun 2024 203.71 206.00 206.90 201.14 1.042 times
07 Fri Jun 2024 209.50 206.75 210.50 202.75 0.637 times
06 Thu Jun 2024 201.80 193.05 206.40 193.05 1.078 times
05 Wed Jun 2024 189.05 187.10 192.95 178.00 1.399 times
04 Tue Jun 2024 180.45 220.00 221.30 175.45 2.246 times
03 Mon Jun 2024 219.30 224.00 224.00 214.40 0.949 times
31 Fri May 2024 209.40 215.00 215.55 207.00 1.029 times
30 Thu May 2024 214.40 222.20 223.40 213.20 0.533 times
29 Wed May 2024 224.05 221.00 226.50 219.20 0.492 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.3 as stoploss in an intra day buy trade for a target of 216.14. However, stock will show a bearish move below 202.3.

Share price targets for Ptc India (PTC)

Target Type Value
Downside Target 165.00
Downside Target 175.45
Downside Target 185.10
Downside Target 201.14
Upside Target 224.00
Upside Target 224.35
Upside Target 230.00
Upside Target 234.65
Upside Target 236.50
Upside Target 236.90
Upside Target 239.70
Upside Target 254.60

Intraday share price targets for Ptc India (PTC)

Target Type Value
Downside Intraday Target 201.77
Downside Intraday Target 197.65
Upside Intraday Target 209.38
Upside Intraday Target 212.87
Downside Intraday Target 205.26

Weekly technical analysis of Ptc India (PTC)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 205.89 206.00 208.75 201.14 0.359 times
07 Fri Jun 2024 209.50 224.00 224.00 175.45 1.996 times
31 Fri May 2024 209.40 232.25 234.65 207.00 1.076 times
24 Fri May 2024 232.25 227.35 236.50 224.35 0.756 times
18 Sat May 2024 227.35 212.00 230.00 205.40 0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 205.89 224.00 224.00 175.45 0.482 times
31 Fri May 2024 209.40 226.05 236.90 204.10 0.687 times
30 Tue Apr 2024 224.70 188.65 239.70 188.65 1.59 times
28 Thu Mar 2024 185.95 203.40 208.50 165.00 0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.69 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.69 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme