(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Ptc India is 1500044
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 219.30 | 224.00 | 224.00 | 214.40 | 1.52 times |
31 Fri May 2024 | 209.40 | 215.00 | 215.55 | 207.00 | 1.647 times |
30 Thu May 2024 | 214.40 | 222.20 | 223.40 | 213.20 | 0.854 times |
29 Wed May 2024 | 224.05 | 221.00 | 226.50 | 219.20 | 0.788 times |
28 Tue May 2024 | 222.55 | 229.00 | 229.70 | 220.50 | 0.954 times |
27 Mon May 2024 | 228.80 | 232.25 | 234.65 | 227.70 | 0.817 times |
24 Fri May 2024 | 232.25 | 226.60 | 236.50 | 226.00 | 1.396 times |
23 Thu May 2024 | 227.00 | 229.00 | 231.05 | 226.15 | 0.996 times |
22 Wed May 2024 | 228.10 | 230.00 | 232.30 | 224.35 | 0.877 times |
21 Tue May 2024 | 228.30 | 227.35 | 232.10 | 225.05 | 1.435 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.8 or till 205.4. Use a stoploss of 220.85 and if the stock hits stoploss, then it can shoot up till 227.87
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 165.00 |
Downside Target | 185.10 |
Downside Target | 204.10 |
Downside Target | 214.40 |
Upside Target | 224.00 |
Upside Target | 230.00 |
Upside Target | 234.65 |
Upside Target | 235.95 |
Upside Target | 236.50 |
Upside Target | 236.90 |
Upside Target | 239.70 |
Upside Target | 254.60 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 214.47 |
Downside Intraday Target | 209.63 |
Upside Intraday Target | 224.07 |
Upside Intraday Target | 228.83 |
Downside Intraday Target | 219.23 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 219.30 | 224.00 | 224.00 | 214.40 | 0.3 times |
31 Fri May 2024 | 209.40 | 232.25 | 234.65 | 207.00 | 1.076 times |
24 Fri May 2024 | 232.25 | 227.35 | 236.50 | 224.35 | 0.756 times |
18 Sat May 2024 | 227.35 | 212.00 | 230.00 | 205.40 | 0.744 times |
10 Fri May 2024 | 211.20 | 235.95 | 235.95 | 204.10 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 219.30 | 224.00 | 224.00 | 214.40 | 0.053 times |
31 Fri May 2024 | 209.40 | 226.05 | 236.90 | 204.10 | 0.687 times |
30 Tue Apr 2024 | 224.70 | 188.65 | 239.70 | 188.65 | 1.59 times |
28 Thu Mar 2024 | 185.95 | 203.40 | 208.50 | 165.00 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.