Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Ptc India is 1401289

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	209.40	215.00	215.55	207.00	1.764 times
30 Thu May 2024	214.40	222.20	223.40	213.20	0.915 times
29 Wed May 2024	224.05	221.00	226.50	219.20	0.843 times
28 Tue May 2024	222.55	229.00	229.70	220.50	1.022 times
27 Mon May 2024	228.80	232.25	234.65	227.70	0.875 times
24 Fri May 2024	232.25	226.60	236.50	226.00	1.495 times
23 Thu May 2024	227.00	229.00	231.05	226.15	1.066 times
22 Wed May 2024	228.10	230.00	232.30	224.35	0.939 times
21 Tue May 2024	228.30	227.35	232.10	225.05	1.536 times
18 Sat May 2024	227.35	226.90	230.00	226.45	0.251 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.1, but if it comes above 214.1, then a intra day buy could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 205.6 as target. However if you take a buy trade in stock , then use 214.1 as stoploss and 221.21 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	165.00
Downside Target	185.10
Downside Target	204.10
Upside Target	221.05
Upside Target	230.00
Upside Target	234.65
Upside Target	235.95
Upside Target	236.50
Upside Target	236.90
Upside Target	239.70
Upside Target	246.70
Upside Target	254.60

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	199.38
Downside Intraday Target	189.37
Upside Intraday Target	227.03
Upside Intraday Target	244.67
Upside Intraday Target	217.02

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	209.40	232.25	234.65	207.00	1.076 times
24 Fri May 2024	232.25	227.35	236.50	224.35	0.756 times
18 Sat May 2024	227.35	212.00	230.00	205.40	0.744 times
10 Fri May 2024	211.20	235.95	235.95	204.10	1.239 times
03 Fri May 2024	234.00	228.45	236.90	221.05	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	209.40	226.05	236.90	204.10	0.687 times
30 Tue Apr 2024	224.70	188.65	239.70	188.65	1.59 times
28 Thu Mar 2024	185.95	203.40	208.50	165.00	0.507 times
29 Thu Feb 2024	202.40	241.55	254.60	185.10	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.54 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.