Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kotak Psu is 97778

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	629.69	621.11	634.00	615.00	0.339 times
30 Thu Jan 2025	623.39	623.00	627.49	620.17	1.39 times
29 Wed Jan 2025	623.58	622.99	625.98	616.01	3.342 times
28 Tue Jan 2025	618.20	615.95	623.91	609.05	0.183 times
27 Mon Jan 2025	608.44	614.12	619.53	603.28	3.995 times
24 Fri Jan 2025	614.12	617.03	627.82	612.00	0.079 times
23 Thu Jan 2025	620.94	616.95	625.00	613.01	0.277 times
22 Wed Jan 2025	612.54	634.93	634.94	606.05	0.303 times
21 Tue Jan 2025	626.14	633.03	640.79	625.57	0.134 times
20 Mon Jan 2025	638.02	638.71	645.00	623.04	0.141 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 632.6 as stoploss in an intra day sell trade for a target of 621.32. However, stock will show a bullish move above 632.6.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	586.20
Downside Target	603.28
Upside Target	634.00
Upside Target	651.00
Upside Target	667.97
Upside Target	668.84
Upside Target	680.40
Upside Target	703.70
Upside Target	705.97
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	610.65
Downside Intraday Target	591.6
Upside Intraday Target	641.37
Upside Intraday Target	653.04
Downside Intraday Target	622.32

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	629.69	614.12	634.00	603.28	9.906 times
24 Fri Jan 2025	614.12	638.71	645.00	606.05	0.587 times
17 Fri Jan 2025	626.50	608.51	636.18	586.20	0.578 times
10 Fri Jan 2025	608.20	667.97	667.97	607.00	2.827 times
03 Fri Jan 2025	661.43	656.00	668.84	636.08	0.309 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times
31 Tue Dec 2024	651.16	674.03	722.06	636.08	1.258 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.48 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.