Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Kotak Psu is 25337

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	620.94	616.95	625.00	613.01	1.069 times
22 Wed Jan 2025	612.54	634.93	634.94	606.05	1.168 times
21 Tue Jan 2025	626.14	633.03	640.79	625.57	0.518 times
20 Mon Jan 2025	638.02	638.71	645.00	623.04	0.542 times
17 Fri Jan 2025	626.50	617.27	636.18	617.26	0.602 times
16 Thu Jan 2025	630.21	615.67	634.00	615.66	1.375 times
15 Wed Jan 2025	614.85	613.92	619.77	610.12	1.607 times
14 Tue Jan 2025	613.91	590.83	618.99	590.82	0.37 times
13 Mon Jan 2025	590.53	608.51	609.96	586.20	2.181 times
10 Fri Jan 2025	608.20	620.07	624.80	607.00	0.753 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 613.4 as stoploss in an intra day buy trade for a target of 632.01. However, stock will show a bearish move below 613.4.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	586.20
Downside Target	606.05
Upside Target	636.08
Upside Target	667.97
Upside Target	668.84
Upside Target	670.10
Upside Target	680.40
Upside Target	703.70
Upside Target	705.97
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	602.99
Downside Intraday Target	585.05
Upside Intraday Target	641.94
Upside Intraday Target	662.95
Upside Intraday Target	624

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	620.94	638.71	645.00	606.05	0.537 times
17 Fri Jan 2025	626.50	608.51	636.18	586.20	0.578 times
10 Fri Jan 2025	608.20	667.97	667.97	607.00	2.827 times
03 Fri Jan 2025	661.43	656.00	668.84	636.08	0.309 times
27 Fri Dec 2024	656.83	662.06	670.10	652.58	2.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	620.94	650.01	668.84	586.20	0.577 times
31 Tue Dec 2024	651.16	674.03	722.06	636.08	1.258 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.06 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.