Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kotak Psu is 87672

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	623.39	623.00	627.49	620.17	1.55 times
29 Wed Jan 2025	623.58	622.99	625.98	616.01	3.727 times
28 Tue Jan 2025	618.20	615.95	623.91	609.05	0.204 times
27 Mon Jan 2025	608.44	614.12	619.53	603.28	4.456 times
24 Fri Jan 2025	614.12	617.03	627.82	612.00	0.088 times
23 Thu Jan 2025	620.94	616.95	625.00	613.01	0.309 times
22 Wed Jan 2025	612.54	634.93	634.94	606.05	0.338 times
21 Tue Jan 2025	626.14	633.03	640.79	625.57	0.15 times
20 Mon Jan 2025	638.02	638.71	645.00	623.04	0.157 times
17 Fri Jan 2025	626.50	617.27	636.18	617.26	0.174 times

My analysis of stock is bullish for shortterm, and stock might move up till 637.1 or till 654.2. Use a stoploss of 622.91 and if this stock hits its stoploss, then it can fall down till 608.69

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	586.20
Downside Target	603.28
Upside Target	645.00
Upside Target	651.00
Upside Target	667.97
Upside Target	668.84
Upside Target	680.40
Upside Target	703.70
Upside Target	705.97
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	608.62
Downside Intraday Target	593.84
Upside Intraday Target	632.83
Upside Intraday Target	642.26
Downside Intraday Target	618.05

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	623.39	614.12	627.49	603.28	9.543 times
24 Fri Jan 2025	614.12	638.71	645.00	606.05	0.587 times
17 Fri Jan 2025	626.50	608.51	636.18	586.20	0.578 times
10 Fri Jan 2025	608.20	667.97	667.97	607.00	2.827 times
03 Fri Jan 2025	661.43	656.00	668.84	636.08	0.309 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	623.39	650.01	668.84	586.20	1.51 times
31 Tue Dec 2024	651.16	674.03	722.06	636.08	1.258 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.21 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.