Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Kotak Psu is 58060

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	678.41	674.03	681.30	670.21	0.231 times
29 Fri Nov 2024	679.10	676.02	688.00	672.81	0.296 times
28 Thu Nov 2024	682.29	671.03	686.93	671.03	6.012 times
27 Wed Nov 2024	675.56	670.09	683.97	670.09	0.275 times
26 Tue Nov 2024	676.78	675.78	682.88	668.86	0.136 times
25 Mon Nov 2024	675.79	652.10	689.98	652.10	1.2 times
22 Fri Nov 2024	647.63	639.88	651.50	635.99	0.641 times
21 Thu Nov 2024	631.06	645.00	654.94	614.43	0.541 times
19 Tue Nov 2024	648.23	664.96	664.96	646.73	0.362 times
18 Mon Nov 2024	655.83	651.03	669.99	640.00	0.418 times

My analysis of stock is bullish for shortterm, and stock might move up till 688.9 or till 709.8. Use a stoploss of 671.49 and if this stock hits its stoploss, then it can fall down till 654.1

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	614.43
Downside Target	648.39
Upside Target	680.40
Upside Target	681.30
Upside Target	689.98
Upside Target	694.96
Upside Target	703.70
Upside Target	705.97
Upside Target	756.37

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	671.98
Downside Intraday Target	665.55
Upside Intraday Target	683.07
Upside Intraday Target	687.73
Downside Intraday Target	676.64

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	678.41	674.03	681.30	670.21	0.029 times
29 Fri Nov 2024	679.10	652.10	689.98	652.10	4.037 times
22 Fri Nov 2024	647.63	651.03	669.99	614.43	2.131 times
14 Thu Nov 2024	651.04	687.65	694.96	648.39	0.452 times
08 Fri Nov 2024	684.23	673.20	705.97	659.14	1.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	678.41	674.03	681.30	670.21	0.018 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times
30 Mon Sep 2024	674.19	698.97	703.70	651.00	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.83 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.