Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Kotak Psu is 17548

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	655.83	651.03	669.99	640.00	1.383 times
14 Thu Nov 2024	651.04	660.47	660.48	648.39	0.396 times
13 Wed Nov 2024	654.57	670.85	673.27	648.42	0.713 times
12 Tue Nov 2024	670.86	694.96	694.96	667.00	1.113 times
11 Mon Nov 2024	685.43	687.65	690.00	677.67	0.823 times
08 Fri Nov 2024	684.23	705.97	705.97	678.32	1.057 times
07 Thu Nov 2024	699.49	697.85	705.00	691.01	1.118 times
06 Wed Nov 2024	697.86	685.42	699.15	683.68	1.824 times
05 Tue Nov 2024	685.43	676.99	687.00	671.00	1.355 times
04 Mon Nov 2024	677.66	673.20	680.52	659.14	1.381 times

My analysis of stock is bearish for shortterm, and stock might move down till 645.3 or till 621.2. Use a stoploss of 665.49 and if the stock hits stoploss, then it can shoot up till 685.64

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	617.10
Downside Target	640.00
Upside Target	677.78
Upside Target	680.40
Upside Target	694.96
Upside Target	703.70
Upside Target	705.12
Upside Target	705.97
Upside Target	751.75
Upside Target	756.37

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	640.56
Downside Intraday Target	625.28
Upside Intraday Target	670.55
Upside Intraday Target	685.26
Downside Intraday Target	655.27

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	655.83	651.03	669.99	640.00	0.454 times
14 Thu Nov 2024	651.04	687.65	694.96	648.39	0.452 times
08 Fri Nov 2024	684.23	673.20	705.97	659.14	1.414 times
01 Fri Nov 2024	672.61	634.98	677.78	622.01	0.694 times
25 Fri Oct 2024	629.55	669.88	672.90	617.10	2.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	655.83	674.00	705.97	640.00	0.264 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times
30 Mon Sep 2024	674.19	698.97	703.70	651.00	0.652 times
30 Fri Aug 2024	696.35	744.49	756.37	676.00	1.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.48 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.