Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Kotak Psu is 19268

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	631.06	645.00	654.94	614.43	1.63 times
19 Tue Nov 2024	648.23	664.96	664.96	646.73	1.09 times
18 Mon Nov 2024	655.83	651.03	669.99	640.00	1.259 times
14 Thu Nov 2024	651.04	660.47	660.48	648.39	0.361 times
13 Wed Nov 2024	654.57	670.85	673.27	648.42	0.649 times
12 Tue Nov 2024	670.86	694.96	694.96	667.00	1.014 times
11 Mon Nov 2024	685.43	687.65	690.00	677.67	0.749 times
08 Fri Nov 2024	684.23	705.97	705.97	678.32	0.963 times
07 Thu Nov 2024	699.49	697.85	705.00	691.01	1.019 times
06 Wed Nov 2024	697.86	685.42	699.15	683.68	1.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 643.5, but if it comes above 643.5, then a intra day buy could be more profitable.
If you take a sell trade below 643.5, then use 643.5 as stoploss and 618.4 as target. However if you take a buy trade in stock , then use 643.5 as stoploss and 664.31 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	614.43
Upside Target	648.39
Upside Target	677.78
Upside Target	680.40
Upside Target	694.96
Upside Target	703.70
Upside Target	705.12
Upside Target	705.97
Upside Target	751.75
Upside Target	756.37

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	607
Downside Intraday Target	582.93
Upside Intraday Target	662.56
Upside Intraday Target	694.05
Upside Intraday Target	638.49

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	631.06	651.03	669.99	614.43	1.435 times
14 Thu Nov 2024	651.04	687.65	694.96	648.39	0.452 times
08 Fri Nov 2024	684.23	673.20	705.97	659.14	1.414 times
01 Fri Nov 2024	672.61	634.98	677.78	622.01	0.694 times
25 Fri Oct 2024	629.55	669.88	672.90	617.10	2.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	631.06	674.00	705.97	614.43	0.334 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times
30 Mon Sep 2024	674.19	698.97	703.70	651.00	0.652 times
30 Fri Aug 2024	696.35	744.49	756.37	676.00	1.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.13 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.