Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Pricol is 432696

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	446.80	457.80	458.35	446.25	0.628 times
26 Tue Aug 2025	454.15	458.55	475.00	445.80	5.81 times
25 Mon Aug 2025	445.80	448.10	453.90	444.05	0.333 times
22 Fri Aug 2025	448.10	445.00	450.05	440.85	0.335 times
21 Thu Aug 2025	444.55	450.90	453.75	443.60	0.478 times
20 Wed Aug 2025	448.30	454.00	457.95	447.40	0.632 times
19 Tue Aug 2025	451.40	447.00	453.00	442.05	0.542 times
18 Mon Aug 2025	442.90	435.00	445.55	432.35	0.632 times
14 Thu Aug 2025	428.05	422.90	431.65	422.90	0.299 times
13 Wed Aug 2025	422.10	430.90	433.95	421.55	0.463 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 447.9 as stoploss in an intra day sell trade for a target of 437.32. However, stock will show a bullish move above 447.9.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	408.40
Downside Target	444.05
Upside Target	457.95
Upside Target	459.90
Upside Target	471.80
Upside Target	475.00
Upside Target	476.25
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	435.57
Downside Intraday Target	424.33
Upside Intraday Target	466.52
Upside Intraday Target	486.23
Upside Intraday Target	455.28

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	446.80	448.10	475.00	444.05	2.585 times
22 Fri Aug 2025	448.10	435.00	457.95	432.35	1.634 times
14 Thu Aug 2025	428.05	420.00	433.95	415.10	0.514 times
08 Fri Aug 2025	422.30	440.00	448.60	420.50	0.206 times
01 Fri Aug 2025	429.25	439.40	475.00	422.00	5.243 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	446.80	455.00	475.00	415.10	2.305 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.33 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.