Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Pricol is 199458

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	445.80	448.10	453.90	444.05	0.722 times
22 Fri Aug 2025	448.10	445.00	450.05	440.85	0.727 times
21 Thu Aug 2025	444.55	450.90	453.75	443.60	1.037 times
20 Wed Aug 2025	448.30	454.00	457.95	447.40	1.371 times
19 Tue Aug 2025	451.40	447.00	453.00	442.05	1.175 times
18 Mon Aug 2025	442.90	435.00	445.55	432.35	1.371 times
14 Thu Aug 2025	428.05	422.90	431.65	422.90	0.649 times
13 Wed Aug 2025	422.10	430.90	433.95	421.55	1.004 times
12 Tue Aug 2025	429.75	418.95	432.35	418.95	1.034 times
11 Mon Aug 2025	416.15	420.00	423.30	415.10	0.789 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 445.4, but if it comes below 445.4, then a intra day sell could be more profitable.
If you take a sell trade below 445.4, then use 445.4 as stoploss and 435.78 as target. However if you take a buy trade in stock , then use 445.4 as stoploss and 457 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	408.40
Downside Target	444.05
Upside Target	453.90
Upside Target	457.95
Upside Target	459.90
Upside Target	471.80
Upside Target	475.00
Upside Target	476.25
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	441.93
Downside Intraday Target	438.07
Upside Intraday Target	451.78
Upside Intraday Target	457.77
Upside Intraday Target	447.92

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	445.80	448.10	453.90	444.05	0.127 times
22 Fri Aug 2025	448.10	435.00	457.95	432.35	1.634 times
14 Thu Aug 2025	428.05	420.00	433.95	415.10	0.514 times
08 Fri Aug 2025	422.30	440.00	448.60	420.50	0.206 times
01 Fri Aug 2025	429.25	439.40	475.00	422.00	5.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	445.80	455.00	475.00	415.10	1.775 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.83 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.