Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Pricol is 242137

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 438.30 440.00 443.60 437.00 0.302 times
29 Tue Jul 2025 437.90 430.85 440.50 428.55 0.583 times
28 Mon Jul 2025 432.10 439.40 452.60 430.00 0.775 times
25 Fri Jul 2025 437.65 446.90 447.80 436.50 0.406 times
24 Thu Jul 2025 446.80 435.90 448.00 435.90 1.101 times
23 Wed Jul 2025 433.65 440.95 441.05 430.00 1.4 times
22 Tue Jul 2025 437.00 443.70 446.50 435.70 0.982 times
21 Mon Jul 2025 441.35 456.00 457.30 440.10 1.276 times
18 Fri Jul 2025 453.70 461.30 466.00 452.00 1.054 times
17 Thu Jul 2025 459.50 454.95 462.00 451.00 1.397 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 439.2, but if it comes above 439.2, then a intra day buy could be more profitable.
If you take a sell trade below 439.2, then use 439.2 as stoploss and 426.9 as target. However if you take a buy trade in stock , then use 439.2 as stoploss and 449.49 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type Value
Downside Target 367.85
Downside Target 388.55
Downside Target 408.40
Downside Target 424.25
Upside Target 444.40
Upside Target 460.00
Upside Target 464.00
Upside Target 466.85
Upside Target 471.80
Upside Target 476.25
Upside Target 480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type Value
Downside Intraday Target 427.03
Downside Intraday Target 415.77
Upside Intraday Target 451.08
Upside Intraday Target 463.87
Upside Intraday Target 439.82

Weekly technical analysis of Pricol (PRICOLLTD)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 438.30 439.40 452.60 428.55 0.321 times
25 Fri Jul 2025 437.65 456.00 457.30 430.00 0.837 times
18 Fri Jul 2025 453.70 458.60 466.85 444.40 1.123 times
11 Fri Jul 2025 458.60 458.75 476.25 445.00 1.644 times
04 Fri Jul 2025 458.75 455.75 464.00 447.55 0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 438.30 458.90 476.25 428.55 1.132 times
30 Mon Jun 2025 458.35 452.00 459.90 424.25 0.841 times
30 Fri May 2025 449.75 433.90 480.95 408.40 1.192 times
30 Wed Apr 2025 437.85 456.00 471.80 367.85 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.26 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.26 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pricol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme