Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Pricol is 259434

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 459.50 454.95 462.00 451.00 1.304 times
16 Wed Jul 2025 451.80 461.50 466.85 450.45 0.957 times
15 Tue Jul 2025 458.80 453.00 463.20 444.40 1.864 times
14 Mon Jul 2025 450.70 458.60 459.90 447.40 0.65 times
11 Fri Jul 2025 458.60 457.90 464.70 453.15 0.479 times
10 Thu Jul 2025 456.10 469.00 475.75 454.75 1.61 times
09 Wed Jul 2025 467.50 453.40 476.25 453.00 2.039 times
08 Tue Jul 2025 457.95 452.80 459.05 452.15 0.455 times
07 Mon Jul 2025 452.55 458.75 461.40 445.00 0.542 times
04 Fri Jul 2025 458.75 458.00 462.30 451.50 0.601 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 461.6 as stoploss in an intra day sell trade for a target of 451.36. However, stock will show a bullish move above 461.6.

Share price targets for Pricol (PRICOLLTD)

Target Type Value
Downside Target 367.85
Downside Target 388.55
Downside Target 408.40
Downside Target 424.25
Downside Target 444.40
Downside Target 457.00
Upside Target 460.00
Upside Target 464.00
Upside Target 466.85
Upside Target 471.80
Upside Target 476.25
Upside Target 480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type Value
Downside Intraday Target 446.98
Downside Intraday Target 434.47
Upside Intraday Target 469.43
Upside Intraday Target 479.37
Downside Intraday Target 456.92

Weekly technical analysis of Pricol (PRICOLLTD)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 459.50 458.60 466.85 444.40 0.932 times
11 Fri Jul 2025 458.60 458.75 476.25 445.00 1.644 times
04 Fri Jul 2025 458.75 455.75 464.00 447.55 0.666 times
27 Fri Jun 2025 450.50 429.80 457.00 424.25 1.325 times
20 Fri Jun 2025 433.75 440.00 447.85 430.00 0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 459.50 458.90 476.25 444.40 0.709 times
30 Mon Jun 2025 458.35 452.00 459.90 424.25 0.841 times
30 Fri May 2025 449.75 433.90 480.95 408.40 1.192 times
30 Wed Apr 2025 437.85 456.00 471.80 367.85 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.65 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.65 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pricol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme