Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Pricol is 252258

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	451.80	461.50	466.85	450.45	0.984 times
15 Tue Jul 2025	458.80	453.00	463.20	444.40	1.917 times
14 Mon Jul 2025	450.70	458.60	459.90	447.40	0.669 times
11 Fri Jul 2025	458.60	457.90	464.70	453.15	0.493 times
10 Thu Jul 2025	456.10	469.00	475.75	454.75	1.656 times
09 Wed Jul 2025	467.50	453.40	476.25	453.00	2.097 times
08 Tue Jul 2025	457.95	452.80	459.05	452.15	0.468 times
07 Mon Jul 2025	452.55	458.75	461.40	445.00	0.558 times
04 Fri Jul 2025	458.75	458.00	462.30	451.50	0.618 times
03 Thu Jul 2025	459.15	453.50	464.00	451.20	0.826 times

My analysis of stock is bullish for shortterm, and stock might move up till 460.8 or till 473.4. Use a stoploss of 450.26 and if this stock hits its stoploss, then it can fall down till 439.76

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	388.55
Downside Target	408.40
Downside Target	424.25
Downside Target	444.40
Upside Target	457.00
Upside Target	460.00
Upside Target	464.00
Upside Target	466.85
Upside Target	471.80
Upside Target	476.25
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	441.85
Downside Intraday Target	431.9
Upside Intraday Target	464.3
Upside Intraday Target	476.8
Upside Intraday Target	454.35

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	451.80	458.60	466.85	444.40	0.677 times
11 Fri Jul 2025	458.60	458.75	476.25	445.00	1.644 times
04 Fri Jul 2025	458.75	455.75	464.00	447.55	0.666 times
27 Fri Jun 2025	450.50	429.80	457.00	424.25	1.325 times
20 Fri Jun 2025	433.75	440.00	447.85	430.00	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	451.80	458.90	476.25	444.40	0.635 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.58 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.