Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Pricol is 304363

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	442.60	441.05	445.75	437.75	0.853 times
22 Thu May 2025	443.75	448.70	448.70	438.55	0.659 times
21 Wed May 2025	445.10	439.60	446.00	437.70	0.957 times
20 Tue May 2025	439.85	438.00	441.40	430.10	0.62 times
19 Mon May 2025	431.90	440.80	452.00	429.05	2.792 times
16 Fri May 2025	438.50	460.00	460.00	437.00	1.699 times
15 Thu May 2025	464.70	467.70	480.95	462.80	0.947 times
14 Wed May 2025	464.20	454.50	465.70	449.30	0.727 times
13 Tue May 2025	450.75	458.90	459.45	448.15	0.438 times
12 Mon May 2025	456.00	438.00	459.00	434.85	0.774 times

My analysis of stock is bullish for shortterm, and stock might move up till 451.6 or till 465.2. Use a stoploss of 440.34 and if this stock hits its stoploss, then it can fall down till 429.04

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	429.05
Upside Target	452.00
Upside Target	460.00
Upside Target	465.95
Upside Target	471.80
Upside Target	480.95
Upside Target	533.00
Upside Target	569.70

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	430.43
Downside Intraday Target	418.27
Upside Intraday Target	453.38
Upside Intraday Target	464.17
Downside Intraday Target	441.22

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	442.60	440.80	452.00	429.05	1.283 times
16 Fri May 2025	438.50	438.00	480.95	434.85	2.215 times
09 Fri May 2025	425.10	436.80	441.40	408.40	0.957 times
02 Fri May 2025	437.70	436.00	450.00	430.25	0.443 times
25 Fri Apr 2025	438.15	445.80	465.95	436.00	2.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	442.60	433.90	480.95	408.40	0.887 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times
28 Fri Feb 2025	397.85	510.90	533.00	386.75	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.05 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.