Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Pricol is 275872

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	439.85	438.00	441.40	430.10	0.684 times
19 Mon May 2025	431.90	440.80	452.00	429.05	3.08 times
16 Fri May 2025	438.50	460.00	460.00	437.00	1.875 times
15 Thu May 2025	464.70	467.70	480.95	462.80	1.045 times
14 Wed May 2025	464.20	454.50	465.70	449.30	0.802 times
13 Tue May 2025	450.75	458.90	459.45	448.15	0.483 times
12 Mon May 2025	456.00	438.00	459.00	434.85	0.854 times
09 Fri May 2025	425.10	410.50	426.65	408.40	0.426 times
08 Thu May 2025	426.55	432.00	441.40	424.00	0.444 times
07 Wed May 2025	428.40	412.05	431.80	412.05	0.568 times

My analysis of stock is bearish for shortterm, and stock might move down till 429.5 or till 414.6. Use a stoploss of 441.87 and if the stock hits stoploss, then it can shoot up till 454.26

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	429.05
Upside Target	452.00
Upside Target	460.00
Upside Target	465.95
Upside Target	471.80
Upside Target	480.95
Upside Target	533.00
Upside Target	569.70

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	428.6
Downside Intraday Target	417.35
Upside Intraday Target	451.55
Upside Intraday Target	463.25
Upside Intraday Target	440.3

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	439.85	440.80	452.00	429.05	0.744 times
16 Fri May 2025	438.50	438.00	480.95	434.85	2.215 times
09 Fri May 2025	425.10	436.80	441.40	408.40	0.957 times
02 Fri May 2025	437.70	436.00	450.00	430.25	0.443 times
25 Fri Apr 2025	438.15	445.80	465.95	436.00	2.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	439.85	433.90	480.95	408.40	0.72 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times
28 Fri Feb 2025	397.85	510.90	533.00	386.75	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.68 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.