Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 163845

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	536.60	538.45	543.20	533.75	0.628 times
03 Mon Nov 2025	537.40	529.25	539.00	525.85	0.914 times
31 Fri Oct 2025	529.30	541.00	541.65	527.00	1.043 times
30 Thu Oct 2025	538.85	537.60	551.30	536.00	1.992 times
29 Wed Oct 2025	537.60	539.00	540.40	532.15	0.88 times
28 Tue Oct 2025	536.45	530.10	538.65	528.10	0.731 times
27 Mon Oct 2025	527.30	521.50	530.60	511.75	0.948 times
24 Fri Oct 2025	521.70	532.50	532.50	519.10	0.859 times
23 Thu Oct 2025	532.55	543.00	544.00	526.50	1.071 times
21 Tue Oct 2025	539.05	537.35	541.50	535.00	0.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 536.3, but if it comes below 536.3, then a intra day sell could be more profitable.
If you take a sell trade below 536.3, then use 536.3 as stoploss and 528.81 as target. However if you take a buy trade in stock , then use 536.3 as stoploss and 545.2 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	428.55
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	510.50
Downside Target	532.25
Upside Target	543.20
Upside Target	544.00
Upside Target	551.30
Upside Target	557.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	527.23
Downside Intraday Target	517.87
Upside Intraday Target	544.58
Upside Intraday Target	552.57
Downside Intraday Target	535.22

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	536.60	529.25	543.20	525.85	0.276 times
31 Fri Oct 2025	529.30	521.50	551.30	511.75	1.601 times
24 Fri Oct 2025	521.70	530.00	544.00	519.10	0.848 times
17 Fri Oct 2025	524.95	522.75	530.20	510.50	0.491 times
10 Fri Oct 2025	522.75	530.00	532.25	499.90	1.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	536.60	529.25	543.20	525.85	0.063 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.75 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.