Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Prem Explosives is 3114740

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	574.55	573.20	580.00	558.00	0.323 times
28 Wed May 2025	568.85	564.70	574.00	550.50	0.429 times
27 Tue May 2025	560.55	526.00	569.00	525.00	0.697 times
26 Mon May 2025	524.00	520.00	542.65	493.60	1.09 times
23 Fri May 2025	546.20	552.70	564.60	546.20	0.241 times
22 Thu May 2025	606.85	582.95	613.75	575.00	0.834 times
21 Wed May 2025	584.35	560.00	594.00	550.25	0.798 times
20 Tue May 2025	556.10	598.70	621.65	550.00	1.269 times
19 Mon May 2025	583.85	519.00	590.00	514.35	2.254 times
16 Fri May 2025	493.50	433.40	516.00	433.40	2.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 565.8, but if it comes below 565.8, then a intra day sell could be more profitable.
If you take a sell trade below 565.8, then use 565.8 as stoploss and 495 as target. However if you take a buy trade in stock , then use 565.8 as stoploss and 650.8 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	383.55
Downside Target	425.00
Downside Target	464.10
Downside Target	478.45
Downside Target	493.60
Downside Target	514.35
Downside Target	516.00
Downside Target	562.00
Upside Target	580.00
Upside Target	621.65

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	518.77
Downside Intraday Target	462.98
Upside Intraday Target	605.17
Upside Intraday Target	635.78
Downside Intraday Target	549.38

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	574.55	520.00	580.00	493.60	0.471 times
23 Fri May 2025	546.20	519.00	621.65	514.35	1.27 times
16 Fri May 2025	493.50	483.95	516.00	425.00	1.702 times
09 Fri May 2025	479.50	412.90	481.85	394.00	0.786 times
02 Fri May 2025	410.75	392.85	478.45	383.55	8.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	574.55	410.00	621.65	394.00	3.498 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.49 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.