Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Prem Explosives is 3267505

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	606.85	582.95	613.75	575.00	0.795 times
21 Wed May 2025	584.35	560.00	594.00	550.25	0.761 times
20 Tue May 2025	556.10	598.70	621.65	550.00	1.209 times
19 Mon May 2025	583.85	519.00	590.00	514.35	2.148 times
16 Fri May 2025	493.50	433.40	516.00	433.40	1.991 times
15 Thu May 2025	433.20	444.55	447.75	430.00	0.286 times
14 Wed May 2025	446.40	457.55	469.00	438.70	0.455 times
13 Tue May 2025	456.30	446.00	472.00	425.00	0.777 times
12 Mon May 2025	451.50	483.95	487.90	442.00	0.542 times
09 Fri May 2025	479.50	400.00	481.85	394.00	1.747 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 608.9, for a target of 528.7 or 461.8

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	370.90
Downside Target	383.55
Downside Target	414.20
Downside Target	425.00
Downside Target	464.10
Downside Target	478.45
Downside Target	481.85
Downside Target	514.35
Downside Target	516.00
Downside Target	562.00
Upside Target	621.65

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	540.25
Downside Intraday Target	473.65
Upside Intraday Target	647.55
Upside Intraday Target	688.25
Downside Intraday Target	580.95

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	606.85	519.00	621.65	514.35	1.213 times
16 Fri May 2025	493.50	483.95	516.00	425.00	1.702 times
09 Fri May 2025	479.50	412.90	481.85	394.00	0.786 times
02 Fri May 2025	410.75	392.85	478.45	383.55	8.768 times
25 Fri Apr 2025	387.05	394.95	414.20	370.90	1.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	606.85	410.00	621.65	394.00	2.849 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.84 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.