Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Prem Explosives is 1804224

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	451.50	483.95	487.90	442.00	0.982 times
09 Fri May 2025	479.50	400.00	481.85	394.00	3.163 times
08 Thu May 2025	401.60	410.00	415.15	400.00	0.151 times
07 Wed May 2025	407.00	409.60	422.75	395.35	0.297 times
06 Tue May 2025	404.95	411.00	419.80	397.75	0.277 times
05 Mon May 2025	410.05	412.90	428.20	408.00	0.424 times
02 Fri May 2025	410.75	410.00	438.00	409.00	0.517 times
30 Wed Apr 2025	416.20	464.75	464.75	383.55	2.048 times
29 Tue Apr 2025	467.30	441.00	478.45	440.65	1.424 times
28 Mon Apr 2025	438.50	392.85	454.00	391.95	1.501 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 437.6, but if it comes below 437.6, then a intra day sell could be more profitable.
If you take a sell trade below 437.6, then use 437.6 as stoploss and 406.18 as target. However if you take a buy trade in stock , then use 437.6 as stoploss and 475.4 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	366.90
Downside Target	383.55
Downside Target	414.20
Downside Target	442.00
Upside Target	464.10
Upside Target	478.45
Upside Target	481.85
Upside Target	487.90
Upside Target	562.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	433.03
Downside Intraday Target	414.57
Upside Intraday Target	478.93
Upside Intraday Target	506.37
Upside Intraday Target	460.47

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	451.50	483.95	487.90	442.00	0.228 times
09 Fri May 2025	479.50	412.90	481.85	394.00	0.786 times
02 Fri May 2025	410.75	392.85	478.45	383.55	8.768 times
25 Fri Apr 2025	387.05	394.95	414.20	370.90	1.713 times
17 Thu Apr 2025	392.20	368.00	405.00	366.90	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	451.50	410.00	487.90	394.00	0.786 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.58 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.