Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Prem Explosives is 1544646

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	493.50	433.40	516.00	433.40	4.211 times
15 Thu May 2025	433.20	444.55	447.75	430.00	0.605 times
14 Wed May 2025	446.40	457.55	469.00	438.70	0.962 times
13 Tue May 2025	456.30	446.00	472.00	425.00	1.644 times
12 Mon May 2025	451.50	483.95	487.90	442.00	1.147 times
09 Fri May 2025	479.50	400.00	481.85	394.00	3.695 times
08 Thu May 2025	401.60	410.00	415.15	400.00	0.177 times
07 Wed May 2025	407.00	409.60	422.75	395.35	0.347 times
06 Tue May 2025	404.95	411.00	419.80	397.75	0.324 times
05 Mon May 2025	410.05	412.90	428.20	408.00	0.495 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 492.8, for a target of 455.2 or 423.98

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	366.90
Downside Target	383.55
Downside Target	414.20
Downside Target	425.00
Downside Target	464.10
Downside Target	478.45
Downside Target	481.85
Upside Target	516.00
Upside Target	562.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	440.33
Downside Intraday Target	387.17
Upside Intraday Target	531.33
Upside Intraday Target	569.17
Downside Intraday Target	478.17

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	493.50	483.95	516.00	425.00	1.702 times
09 Fri May 2025	479.50	412.90	481.85	394.00	0.786 times
02 Fri May 2025	410.75	392.85	478.45	383.55	8.768 times
25 Fri Apr 2025	387.05	394.95	414.20	370.90	1.713 times
17 Thu Apr 2025	392.20	368.00	405.00	366.90	1.014 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	493.50	410.00	516.00	394.00	1.646 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.11 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.