Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Prem Explosives is 462322

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	336.65	346.00	361.80	333.50	1.042 times
27 Thu Mar 2025	340.60	337.95	347.30	335.50	0.593 times
26 Wed Mar 2025	338.50	354.00	359.90	336.00	0.615 times
25 Tue Mar 2025	356.70	373.05	382.00	354.65	0.816 times
24 Mon Mar 2025	378.40	381.95	388.50	371.55	0.732 times
21 Fri Mar 2025	376.10	385.00	389.30	372.10	1.062 times
20 Thu Mar 2025	378.10	379.95	398.90	365.15	1.472 times
19 Wed Mar 2025	371.45	338.00	386.00	335.10	2.225 times
18 Tue Mar 2025	327.50	314.65	333.50	314.65	1.069 times
17 Mon Mar 2025	311.75	329.75	329.75	309.85	0.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 323.8 or till 300.1. Use a stoploss of 343.5 and if the stock hits stoploss, then it can shoot up till 363.23

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Upside Target	365.05
Upside Target	373.90
Upside Target	388.50
Upside Target	398.90
Upside Target	402.25
Upside Target	454.00
Upside Target	464.10
Upside Target	511.55
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	317.27
Downside Intraday Target	297.88
Upside Intraday Target	372.27
Upside Intraday Target	407.88
Upside Intraday Target	352.88

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	336.65	381.95	388.50	333.50	0.592 times
21 Fri Mar 2025	376.10	329.75	398.90	309.85	2.884 times
13 Thu Mar 2025	321.00	360.00	373.90	315.60	1.423 times
07 Fri Mar 2025	356.40	333.65	365.05	309.15	1.439 times
28 Fri Feb 2025	333.60	367.85	375.20	331.00	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.84 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.