Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Prem Explosives is 202438

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	327.50	314.65	333.50	314.65	2.44 times
17 Mon Mar 2025	311.75	329.75	329.75	309.85	1.346 times
13 Thu Mar 2025	321.00	328.45	343.00	315.60	1.888 times
12 Wed Mar 2025	323.60	343.00	343.00	321.00	0.821 times
11 Tue Mar 2025	327.30	326.30	333.75	322.30	1.554 times
10 Mon Mar 2025	338.00	360.00	373.90	333.25	0.818 times
07 Fri Mar 2025	356.40	360.00	365.05	352.90	0.616 times
06 Thu Mar 2025	353.75	345.20	359.95	345.20	0.665 times
05 Wed Mar 2025	342.95	333.95	351.85	333.00	0.724 times
04 Tue Mar 2025	331.40	323.80	342.30	313.25	0.614 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.2 as stoploss in an intra day buy trade for a target of 345.83. However, stock will show a bearish move below 326.2.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Upside Target	331.00
Upside Target	348.00
Upside Target	365.05
Upside Target	373.90
Upside Target	390.00
Upside Target	402.25
Upside Target	404.00
Upside Target	454.00
Upside Target	464.10
Upside Target	511.55
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	313.73
Downside Intraday Target	299.97
Upside Intraday Target	337.38
Upside Intraday Target	347.27
Downside Intraday Target	323.62

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	327.50	329.75	333.50	309.85	0.745 times
13 Thu Mar 2025	321.00	360.00	373.90	315.60	1.423 times
07 Fri Mar 2025	356.40	333.65	365.05	309.15	1.439 times
28 Fri Feb 2025	333.60	367.85	375.20	331.00	0.479 times
21 Fri Feb 2025	366.20	390.05	404.00	348.00	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	327.50	333.65	373.90	309.15	0.687 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.28 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.