Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Prem Explosives is 140779

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	356.40	360.00	365.05	352.90	0.886 times
06 Thu Mar 2025	353.75	345.20	359.95	345.20	0.956 times
05 Wed Mar 2025	342.95	333.95	351.85	333.00	1.042 times
04 Tue Mar 2025	331.40	323.80	342.30	313.25	0.884 times
03 Mon Mar 2025	326.20	333.65	349.00	309.15	1.37 times
28 Fri Feb 2025	333.60	349.00	349.05	331.00	1.326 times
27 Thu Feb 2025	351.50	361.95	365.00	346.00	0.773 times
25 Tue Feb 2025	361.00	364.95	371.35	357.20	0.651 times
24 Mon Feb 2025	363.85	367.85	375.20	355.80	0.818 times
21 Fri Feb 2025	366.20	370.00	384.70	365.00	1.041 times

My analysis of stock is bearish for shortterm, and stock might move down till 341.6 or till 310.9. Use a stoploss of 367.07 and if the stock hits stoploss, then it can shoot up till 392.58

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	344.95
Upside Target	365.05
Upside Target	375.20
Upside Target	390.00
Upside Target	402.25
Upside Target	425.00
Upside Target	454.00
Upside Target	464.10
Upside Target	511.55
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	322.02
Downside Intraday Target	287.63
Upside Intraday Target	377.92
Upside Intraday Target	399.43
Downside Intraday Target	343.53

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	356.40	333.65	365.05	309.15	1.439 times
28 Fri Feb 2025	333.60	367.85	375.20	331.00	0.479 times
21 Fri Feb 2025	366.20	390.05	404.00	348.00	0.592 times
14 Fri Feb 2025	394.30	429.05	429.70	344.95	5.166 times
07 Fri Feb 2025	433.30	444.35	464.10	425.00	0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	356.40	333.65	365.05	309.15	0.197 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.68 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.