Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Prem Explosives is 376379

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	376.10	385.00	389.30	372.10	1.304 times
20 Thu Mar 2025	378.10	379.95	398.90	365.15	1.808 times
19 Wed Mar 2025	371.45	338.00	386.00	335.10	2.733 times
18 Tue Mar 2025	327.50	314.65	333.50	314.65	1.313 times
17 Mon Mar 2025	311.75	329.75	329.75	309.85	0.724 times
13 Thu Mar 2025	321.00	328.45	343.00	315.60	1.016 times
12 Wed Mar 2025	323.60	343.00	343.00	321.00	0.442 times
11 Tue Mar 2025	327.30	326.30	333.75	322.30	0.836 times
10 Mon Mar 2025	338.00	360.00	373.90	333.25	0.44 times
07 Fri Mar 2025	356.40	360.00	365.05	352.90	0.331 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 366.9, but if it comes below 366.9, then a intra day sell could be more profitable.
If you take a sell trade below 366.9, then use 366.9 as stoploss and 346.68 as target. However if you take a buy trade in stock , then use 366.9 as stoploss and 391.3 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	348.00
Downside Target	365.05
Downside Target	373.90
Upside Target	390.00
Upside Target	398.90
Upside Target	404.00
Upside Target	454.00
Upside Target	464.10
Upside Target	511.55
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	324.33
Downside Intraday Target	272.57
Upside Intraday Target	413.38
Upside Intraday Target	450.67
Downside Intraday Target	361.62

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	376.10	329.75	398.90	309.85	2.884 times
13 Thu Mar 2025	321.00	360.00	373.90	315.60	1.423 times
07 Fri Mar 2025	356.40	333.65	365.05	309.15	1.439 times
28 Fri Feb 2025	333.60	367.85	375.20	331.00	0.479 times
21 Fri Feb 2025	366.20	390.05	404.00	348.00	0.592 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	376.10	333.65	398.90	309.15	1.287 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.1 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.