Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Prem Explosives is 36848

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	1462.50	1443.25	1475.00	1419.00	0.671 times
20 Wed Mar 2024	1432.30	1388.85	1447.80	1352.00	0.363 times
19 Tue Mar 2024	1379.20	1427.90	1447.80	1355.00	1.146 times
18 Mon Mar 2024	1442.30	1425.00	1473.85	1425.00	0.666 times
15 Fri Mar 2024	1400.65	1419.25	1420.80	1370.00	0.415 times
14 Thu Mar 2024	1414.45	1339.00	1448.00	1320.05	0.815 times
13 Wed Mar 2024	1339.00	1405.00	1496.00	1331.00	1.394 times
12 Tue Mar 2024	1402.80	1443.00	1451.50	1385.00	1.097 times
11 Mon Mar 2024	1437.35	1496.80	1496.80	1425.10	1.077 times
07 Thu Mar 2024	1484.20	1499.00	1535.90	1470.00	1.123 times

My analysis of stock is bearish for shortterm, and stock might move down till 1406.1 or till 1316.1. Use a stoploss of 1481.18 and if the stock hits stoploss, then it can shoot up till 1556.23

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	1181.25
Downside Target	1267.00
Downside Target	1320.05
Upside Target	1465.00
Upside Target	1546.10
Upside Target	1604.00
Upside Target	1610.00
Upside Target	1660.00
Upside Target	1669.00
Upside Target	1689.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	1384.67
Downside Intraday Target	1306.83
Upside Intraday Target	1507.67
Upside Intraday Target	1552.83
Downside Intraday Target	1429.83

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	1462.50	1425.00	1475.00	1352.00	0.593 times
15 Fri Mar 2024	1400.65	1496.80	1496.80	1320.05	0.266 times
07 Thu Mar 2024	1484.20	1562.20	1689.00	1465.00	2.424 times
02 Sat Mar 2024	1554.25	1577.50	1604.00	1474.45	0.766 times
23 Fri Feb 2024	1579.20	1472.95	1610.00	1392.30	1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	1462.50	1496.95	1689.00	1320.05	0.897 times
29 Thu Feb 2024	1489.35	1414.25	1610.00	1336.50	0.842 times
31 Wed Jan 2024	1393.40	1588.00	1660.00	1267.00	1.595 times
29 Fri Dec 2023	1588.00	1444.00	1669.00	1376.65	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.01 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.