(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Prem Explosives is 86700
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 1379.20 | 1427.90 | 1447.80 | 1355.00 | 0.487 times |
18 Mon Mar 2024 | 1442.30 | 1425.00 | 1473.85 | 1425.00 | 0.283 times |
15 Fri Mar 2024 | 1400.65 | 1419.25 | 1420.80 | 1370.00 | 0.176 times |
14 Thu Mar 2024 | 1414.45 | 1339.00 | 1448.00 | 1320.05 | 0.346 times |
13 Wed Mar 2024 | 1339.00 | 1405.00 | 1496.00 | 1331.00 | 0.593 times |
12 Tue Mar 2024 | 1402.80 | 1443.00 | 1451.50 | 1385.00 | 0.466 times |
11 Mon Mar 2024 | 1437.35 | 1496.80 | 1496.80 | 1425.10 | 0.458 times |
07 Thu Mar 2024 | 1484.20 | 1499.00 | 1535.90 | 1470.00 | 0.477 times |
06 Wed Mar 2024 | 1494.55 | 1569.45 | 1569.45 | 1465.00 | 0.809 times |
05 Tue Mar 2024 | 1538.95 | 1655.80 | 1665.00 | 1511.10 | 1.101 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1408.7, but if it comes above 1408.7, then a intra day buy could be more profitable.
If you take a sell trade below 1408.7, then use 1408.7 as stoploss and 1317.9 as target. However if you take a buy trade in stock , then use 1408.7 as stoploss and 1484.37 as target.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 1181.25 |
Downside Target | 1267.00 |
Downside Target | 1320.05 |
Upside Target | 1465.00 |
Upside Target | 1546.10 |
Upside Target | 1604.00 |
Upside Target | 1610.00 |
Upside Target | 1660.00 |
Upside Target | 1669.00 |
Upside Target | 1689.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 1331.52 |
Downside Intraday Target | 1283.83 |
Upside Intraday Target | 1450.37 |
Upside Intraday Target | 1521.53 |
Upside Intraday Target | 1402.68 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 1379.20 | 1425.00 | 1473.85 | 1355.00 | 0.377 times |
15 Fri Mar 2024 | 1400.65 | 1496.80 | 1496.80 | 1320.05 | 0.266 times |
07 Thu Mar 2024 | 1484.20 | 1562.20 | 1689.00 | 1465.00 | 2.424 times |
02 Sat Mar 2024 | 1554.25 | 1577.50 | 1604.00 | 1474.45 | 0.766 times |
23 Fri Feb 2024 | 1579.20 | 1472.95 | 1610.00 | 1392.30 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 1379.20 | 1496.95 | 1689.00 | 1320.05 | 0.864 times |
29 Thu Feb 2024 | 1489.35 | 1414.25 | 1610.00 | 1336.50 | 0.842 times |
31 Wed Jan 2024 | 1393.40 | 1588.00 | 1660.00 | 1267.00 | 1.595 times |
29 Fri Dec 2023 | 1588.00 | 1444.00 | 1669.00 | 1376.65 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.81 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.81 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.