(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Prem Explosives is 45056
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 1432.30 | 1388.85 | 1447.80 | 1352.00 | 0.297 times |
19 Tue Mar 2024 | 1379.20 | 1427.90 | 1447.80 | 1355.00 | 0.937 times |
18 Mon Mar 2024 | 1442.30 | 1425.00 | 1473.85 | 1425.00 | 0.544 times |
15 Fri Mar 2024 | 1400.65 | 1419.25 | 1420.80 | 1370.00 | 0.34 times |
14 Thu Mar 2024 | 1414.45 | 1339.00 | 1448.00 | 1320.05 | 0.667 times |
13 Wed Mar 2024 | 1339.00 | 1405.00 | 1496.00 | 1331.00 | 1.14 times |
12 Tue Mar 2024 | 1402.80 | 1443.00 | 1451.50 | 1385.00 | 0.897 times |
11 Mon Mar 2024 | 1437.35 | 1496.80 | 1496.80 | 1425.10 | 0.881 times |
07 Thu Mar 2024 | 1484.20 | 1499.00 | 1535.90 | 1470.00 | 0.918 times |
06 Wed Mar 2024 | 1494.55 | 1569.45 | 1569.45 | 1465.00 | 1.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1408.9 as stoploss in an intra day buy trade for a target of 1484.48. However, stock will show a bearish move below 1408.9.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 1181.25 |
Downside Target | 1267.00 |
Downside Target | 1320.05 |
Upside Target | 1465.00 |
Upside Target | 1546.10 |
Upside Target | 1604.00 |
Upside Target | 1610.00 |
Upside Target | 1660.00 |
Upside Target | 1669.00 |
Upside Target | 1689.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 1364.92 |
Downside Intraday Target | 1297.53 |
Upside Intraday Target | 1486.77 |
Upside Intraday Target | 1541.23 |
Downside Intraday Target | 1419.38 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 1432.30 | 1425.00 | 1473.85 | 1352.00 | 0.453 times |
15 Fri Mar 2024 | 1400.65 | 1496.80 | 1496.80 | 1320.05 | 0.266 times |
07 Thu Mar 2024 | 1484.20 | 1562.20 | 1689.00 | 1465.00 | 2.424 times |
02 Sat Mar 2024 | 1554.25 | 1577.50 | 1604.00 | 1474.45 | 0.766 times |
23 Fri Feb 2024 | 1579.20 | 1472.95 | 1610.00 | 1392.30 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 1432.30 | 1496.95 | 1689.00 | 1320.05 | 0.876 times |
29 Thu Feb 2024 | 1489.35 | 1414.25 | 1610.00 | 1336.50 | 0.842 times |
31 Wed Jan 2024 | 1393.40 | 1588.00 | 1660.00 | 1267.00 | 1.595 times |
29 Fri Dec 2023 | 1588.00 | 1444.00 | 1669.00 | 1376.65 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.09 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.09 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.