Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Precision Wires is 3123494

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	245.68	257.16	259.60	243.15	0.2 times
21 Fri Nov 2025	255.12	261.00	267.36	252.55	0.238 times
20 Thu Nov 2025	259.60	255.01	263.78	252.43	0.244 times
19 Wed Nov 2025	255.66	256.86	261.93	250.00	0.235 times
18 Tue Nov 2025	256.86	266.00	267.99	255.35	0.197 times
17 Mon Nov 2025	266.85	272.00	274.40	265.11	0.321 times
14 Fri Nov 2025	269.37	268.99	274.65	261.01	1.003 times
13 Thu Nov 2025	272.43	233.00	277.15	233.00	6.191 times
12 Wed Nov 2025	230.96	236.00	249.40	228.02	1.298 times
11 Tue Nov 2025	230.56	227.65	233.00	221.55	0.166 times

My analysis of stock is bullish for shortterm, and stock might move up till 257.6 or till 279.4. Use a stoploss of 239.51 and if this stock hits its stoploss, then it can fall down till 221.39

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	168.51
Downside Target	175.08
Downside Target	182.00
Downside Target	186.50
Downside Target	198.96
Downside Target	216.10
Downside Target	221.55
Downside Target	235.35
Downside Target	243.15
Upside Target	250.00
Upside Target	259.60
Upside Target	274.40
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	239.35
Downside Intraday Target	233.03
Upside Intraday Target	255.8
Upside Intraday Target	265.93
Upside Intraday Target	249.48

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	245.68	257.16	259.60	243.15	0.162 times
21 Fri Nov 2025	255.12	272.00	274.40	250.00	0.141 times
14 Fri Nov 2025	269.37	228.78	277.15	221.55	12.208 times
07 Fri Nov 2025	225.40	226.50	235.35	216.10	0.159 times
31 Fri Oct 2025	225.91	202.15	237.50	201.89	12.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	245.68	226.50	277.15	216.10	1.391 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times
29 Fri Aug 2025	170.61	180.10	186.50	168.51	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.99 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.