Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Precision Wires is 3108299

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	259.60	255.01	263.78	252.43	0.245 times
19 Wed Nov 2025	255.66	256.86	261.93	250.00	0.236 times
18 Tue Nov 2025	256.86	266.00	267.99	255.35	0.198 times
17 Mon Nov 2025	266.85	272.00	274.40	265.11	0.323 times
14 Fri Nov 2025	269.37	268.99	274.65	261.01	1.008 times
13 Thu Nov 2025	272.43	233.00	277.15	233.00	6.221 times
12 Wed Nov 2025	230.96	236.00	249.40	228.02	1.304 times
11 Tue Nov 2025	230.56	227.65	233.00	221.55	0.166 times
10 Mon Nov 2025	227.85	228.78	231.05	223.73	0.108 times
07 Fri Nov 2025	225.40	228.00	228.01	216.10	0.148 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 255.4, but if it comes below 255.4, then a intra day sell could be more profitable.
If you take a sell trade below 255.4, then use 255.4 as stoploss and 234.79 as target. However if you take a buy trade in stock , then use 255.4 as stoploss and 280.1 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	168.51
Downside Target	175.08
Downside Target	182.00
Downside Target	186.50
Downside Target	193.05
Downside Target	198.96
Downside Target	210.70
Downside Target	216.10
Downside Target	221.55
Downside Target	235.35
Downside Target	237.50
Downside Target	250.00
Upside Target	274.40
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	248.27
Downside Intraday Target	236.93
Upside Intraday Target	272.67
Upside Intraday Target	285.73
Upside Intraday Target	261.33

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	259.60	272.00	274.40	250.00	0.114 times
14 Fri Nov 2025	269.37	228.78	277.15	221.55	12.208 times
07 Fri Nov 2025	225.40	226.50	235.35	216.10	0.159 times
31 Fri Oct 2025	225.91	202.15	237.50	201.89	12.2 times
24 Fri Oct 2025	201.35	201.86	210.70	193.05	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	259.60	226.50	277.15	216.10	1.336 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times
29 Fri Aug 2025	170.61	180.10	186.50	168.51	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.6 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.