Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Precision Wires is 2799851

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	269.37	268.99	274.65	261.01	1.119 times
13 Thu Nov 2025	272.43	233.00	277.15	233.00	6.906 times
12 Wed Nov 2025	230.96	236.00	249.40	228.02	1.448 times
11 Tue Nov 2025	230.56	227.65	233.00	221.55	0.185 times
10 Mon Nov 2025	227.85	228.78	231.05	223.73	0.12 times
07 Fri Nov 2025	225.40	228.00	228.01	216.10	0.164 times
06 Thu Nov 2025	227.12	230.00	235.35	221.12	0.319 times
04 Tue Nov 2025	229.14	225.18	230.80	222.13	0.176 times
03 Mon Nov 2025	225.18	226.50	229.95	224.65	0.142 times
31 Fri Oct 2025	225.91	225.55	229.95	223.50	0.164 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.4, for a target of 242.7 or 223.79

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	168.51
Downside Target	175.08
Downside Target	182.00
Downside Target	186.50
Downside Target	193.05
Downside Target	198.96
Downside Target	210.70
Downside Target	215.45
Downside Target	221.55
Downside Target	235.35
Downside Target	237.50
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	234.9
Downside Intraday Target	200.42
Upside Intraday Target	290.5
Upside Intraday Target	311.62
Downside Intraday Target	256.02

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	269.37	228.78	277.15	221.55	12.208 times
07 Fri Nov 2025	225.40	226.50	235.35	216.10	0.159 times
31 Fri Oct 2025	225.91	202.15	237.50	201.89	12.2 times
24 Fri Oct 2025	201.35	201.86	210.70	193.05	0.621 times
17 Fri Oct 2025	200.13	214.00	215.45	199.11	0.481 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	269.37	226.50	277.15	216.10	1.209 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times
29 Fri Aug 2025	170.61	180.10	186.50	168.51	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.19 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.