Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Precot Meridian is 3132

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	575.55	605.80	605.80	572.00	0.989 times
08 Wed Jan 2025	586.65	600.00	600.00	582.55	0.572 times
07 Tue Jan 2025	600.00	588.00	607.55	582.00	0.271 times
06 Mon Jan 2025	600.00	612.70	612.70	582.10	1.488 times
03 Fri Jan 2025	612.70	618.80	627.40	600.10	0.997 times
02 Thu Jan 2025	616.05	620.00	620.30	589.50	1.287 times
01 Wed Jan 2025	590.80	564.95	591.15	563.00	0.757 times
31 Tue Dec 2024	563.00	571.50	571.50	550.00	0.719 times
30 Mon Dec 2024	560.40	560.00	574.95	542.65	2.204 times
27 Fri Dec 2024	569.70	574.00	582.00	560.55	1.343 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 576.1, but if it comes above 576.1, then a intra day buy could be more profitable.
If you take a sell trade below 576.1, then use 576.1 as stoploss and 549.8 as target. However if you take a buy trade in stock , then use 576.1 as stoploss and 598.04 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	399.80
Downside Target	410.00
Downside Target	444.80
Downside Target	462.00
Downside Target	493.65
Downside Target	542.65
Upside Target	590.00
Upside Target	612.70
Upside Target	623.90
Upside Target	627.40
Upside Target	647.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	560.8
Downside Intraday Target	546.05
Upside Intraday Target	601.5
Upside Intraday Target	627.45
Upside Intraday Target	586.75

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	575.55	612.70	612.70	572.00	0.557 times
03 Fri Jan 2025	612.70	560.00	627.40	542.65	1.441 times
27 Fri Dec 2024	569.70	611.00	623.90	554.55	0.421 times
20 Fri Dec 2024	611.75	590.10	647.40	590.00	1.01 times
13 Fri Dec 2024	612.15	428.90	655.50	399.80	10.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	575.55	564.95	627.40	563.00	0.261 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.178 times
30 Mon Sep 2024	435.70	493.65	493.65	410.00	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.94 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.