Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Precot Meridian is 3554

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 600.00 612.70 612.70 582.10 1.311 times
03 Fri Jan 2025 612.70 618.80 627.40 600.10 0.879 times
02 Thu Jan 2025 616.05 620.00 620.30 589.50 1.134 times
01 Wed Jan 2025 590.80 564.95 591.15 563.00 0.667 times
31 Tue Dec 2024 563.00 571.50 571.50 550.00 0.633 times
30 Mon Dec 2024 560.40 560.00 574.95 542.65 1.942 times
27 Fri Dec 2024 569.70 574.00 582.00 560.55 1.183 times
26 Thu Dec 2024 574.45 580.00 581.95 564.00 0.318 times
24 Tue Dec 2024 582.65 580.80 598.00 554.55 1.017 times
23 Mon Dec 2024 583.70 611.00 623.90 581.20 1.13 times

My analysis of stock is bullish for shortterm, and stock might move up till 639.2 or till 695.6. Use a stoploss of 592.11 and if this stock hits its stoploss, then it can fall down till 545.07

Share price targets for Precot Meridian (PRECOT_BE)

Target Type Value
Downside Target 399.80
Downside Target 410.00
Downside Target 444.80
Downside Target 462.00
Downside Target 493.65
Downside Target 542.65
Downside Target 582.10
Upside Target 612.70
Upside Target 623.90
Upside Target 627.40
Upside Target 647.40
Upside Target 655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type Value
Downside Intraday Target 583.83
Downside Intraday Target 567.67
Upside Intraday Target 614.43
Upside Intraday Target 628.87
Downside Intraday Target 598.27

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 600.00 612.70 612.70 582.10 0.25 times
03 Fri Jan 2025 612.70 560.00 627.40 542.65 1.441 times
27 Fri Dec 2024 569.70 611.00 623.90 554.55 0.421 times
20 Fri Dec 2024 611.75 590.10 647.40 590.00 1.01 times
13 Fri Dec 2024 612.15 428.90 655.50 399.80 10.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 600.00 564.95 627.40 563.00 0.186 times
31 Tue Dec 2024 563.00 642.20 655.50 542.65 8.333 times
07 Mon Oct 2024 410.20 436.00 444.80 399.80 0.178 times
30 Mon Sep 2024 435.70 493.65 493.65 410.00 0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.62 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.62 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precot Meridian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme